reklam
reklam
DOLAR 37,9632 % -0.06
EURO 42,0671 % 1.05
STERLIN 48,9400 % 0.47
FRANG 45,0281 % 1.58
ALTIN 3.795,60 % 0,81
BITCOIN 81.985,77 5.803
Ramazan’da Balık Tüketimi Önerisi
Mersin’de Tır, Taksiye Çarptı: Sürücü Yaralı
Mersin’de 580 kg Kaçak Tütün Ele Geçirildi
Mersin’de Fuhuş Operasyonu: 7.9 Milyon TL Ceza
Mersin’de Çatı Katında Yangın Paniği
Mersin’de Ortaokul Öğrencisinin Parmağı Duvara Sıkıştı
Mersin’de Zirai Don İncelemesi
Mersin’de Zirai Don, Tarımı Vurdu
Mersin’de Kiralık Araç Piknik Dönüşünde Yandı
ÇBK Mersin Tur Peşinde
reklam
BIST 100 : 9.506
Açılış: 9.579
Dünkü Kapanış: 9.276
EN YÜKSEK 9581
EN DÜŞÜK 9,487

Açılış: 9.579

Dünkü Kapanış: 9.276

Değişim :  2.49% - 230,69
Adet :  1.347 Mio.Lot
Hacim :  43.497 Mio.TL
Güncelleme : 13:25
    MENKULFİYAT%ZAMAN
  • AEFES

    168,20

    2,62

    13:26:45

  • AGHOL

    289,75

    2,11

    13:26:23

  • AGROT

    8,68

    1,88

    13:26:44

  • AHGAZ

    21,74

    0,65

    13:26:25

  • AKBNK

    50,95

    2,35

    13:26:53

  • AKSA

    10,95

    1,86

    13:26:53

  • AKSEN

    34,06

    1,85

    13:26:18

  • ALARK

    99,80

    0,91

    13:26:49

  • ALFAS

    50,50

    5,16

    13:26:46

  • ALTNY

    85,90

    3,31

    13:26:54

  • ANHYT

    84,95

    1,25

    13:26:54

  • ANSGR

    92,15

    1,88

    13:26:27

  • ARCLK

    137,80

    2,00

    13:25:10

  • ARDYZ

    26,96

    3,30

    13:26:44

  • ASELS

    122,50

    4,61

    13:26:49

  • ASTOR

    106,80

    4,09

    13:25:40

  • AVPGY

    55,40

    2,03

    13:26:44

  • BERA

    16,72

    0,66

    13:26:48

  • BIMAS

    480,00

    4,40

    13:26:42

  • BRSAN

    385,50

    1,18

    13:26:33

  • BRYAT

    1.972,00

    1,65

    13:24:57

  • BSOKE

    15,12

    4,28

    13:26:48

  • BTCIM

    4,40

    2,56

    13:26:48

  • CANTE

    1,61

    3,21

    13:26:44

  • CCOLA

    53,05

    3,82

    13:26:39

  • CIMSA

    48,34

    4,18

    13:26:24

  • CLEBI

    3.107,50

    0,32

    13:25:39

  • CWENE

    18,24

    3,87

    13:26:48

  • DOAS

    231,60

    1,85

    13:26:50

  • DOHOL

    16,66

    1,65

    13:26:45

  • ECILC

    45,60

    1,69

    13:26:26

  • EFORC

    84,60

    1,87

    13:26:53

  • EGEEN

    9.075,00

    1,57

    13:25:05

  • EKGYO

    12,95

    2,78

    13:26:45

    MENKULFİYAT%ZAMAN
  • ENERY

    3,65

    6,41

    13:26:44

  • ENJSA

    62,45

    1,54

    13:26:17

  • ENKAI

    61,90

    1,14

    13:26:41

  • EREGL

    21,74

    3,72

    13:26:47

  • EUPWR

    28,86

    2,70

    13:26:41

  • FROTO

    1.019,00

    2,10

    13:26:48

  • GARAN

    108,60

    2,65

    13:26:45

  • GESAN

    43,90

    2,86

    13:26:41

  • GOLTS

    397,00

    1,40

    13:26:51

  • GRTHO

    387,00

    -1,28

    13:26:38

  • GSRAY

    1,93

    1,05

    13:26:21

  • GUBRF

    269,75

    3,45

    13:26:39

  • HALKB

    19,98

    1,99

    13:26:18

  • HEKTS

    3,17

    2,26

    13:26:41

  • IEYHO

    10,12

    1,71

    13:26:17

  • ISCTR

    11,71

    2,63

    13:26:32

  • ISMEN

    39,62

    0,97

    13:26:44

  • KARSN

    11,05

    3,56

    13:26:47

  • KCAER

    12,20

    4,63

    13:26:49

  • KCHOL

    153,00

    -0,84

    13:26:53

  • KONTR

    29,12

    4,45

    13:26:53

  • KONYA

    5.675,00

    1,48

    13:26:12

  • KOZAA

    80,80

    3,99

    13:25:35

  • KOZAL

    28,24

    3,37

    13:26:54

  • KRDMD

    26,26

    5,04

    13:26:48

  • KTLEV

    70,65

    2,32

    13:26:52

  • LMKDC

    31,68

    3,19

    13:26:47

  • MAGEN

    29,44

    2,94

    13:26:53

  • MAVI

    67,85

    2,03

    13:26:51

  • MGROS

    485,75

    1,99

    13:26:00

  • MIATK

    41,96

    3,15

    13:26:49

  • MPARK

    319,25

    2,32

    13:24:19

  • OBAMS

    50,25

    0,20

    13:26:51

  • ODAS

    4,91

    2,29

    13:26:52

    MENKULFİYAT%ZAMAN
  • OTKAR

    456,50

    0,72

    13:24:46

  • OYAKC

    28,30

    2,54

    13:26:53

  • PASEU

    43,44

    1,07

    13:26:53

  • PETKM

    16,41

    2,31

    13:26:30

  • PGSUS

    267,25

    0,28

    13:26:44

  • RALYH

    94,00

    2,23

    13:26:22

  • REEDR

    12,66

    3,26

    13:26:53

  • RYGYO

    14,26

    0,64

    13:26:40

  • SAHOL

    79,95

    2,96

    13:26:46

  • SASA

    3,77

    2,45

    13:26:49

  • SELEC

    63,80

    2,16

    13:20:58

  • SISE

    36,92

    1,99

    13:26:49

  • SKBNK

    5,30

    2,32

    13:25:48

  • SMRTG

    32,32

    2,54

    13:26:43

  • SOKM

    37,08

    1,04

    13:26:49

  • TABGD

    163,10

    1,62

    13:26:43

  • TAVHL

    248,80

    2,22

    13:25:49

  • TCELL

    91,75

    2,29

    13:26:22

  • THYAO

    312,00

    1,96

    13:26:47

  • TKFEN

    134,50

    0,52

    13:26:52

  • TOASO

    164,70

    3,58

    13:26:49

  • TSKB

    10,68

    0,56

    13:26:51

  • TTKOM

    52,05

    1,66

    13:26:11

  • TTRAK

    712,50

    0,49

    13:26:32

  • TUPRS

    131,00

    3,07

    13:26:12

  • TURSG

    17,44

    2,53

    13:26:35

  • ULKER

    113,40

    2,07

    13:26:44

  • VAKBN

    22,82

    1,88

    13:26:22

  • VESTL

    49,00

    2,21

    13:25:34

  • YEOTK

    50,05

    2,44

    13:26:46

  • YKBNK

    24,04

    3,09

    13:26:53

  • ZOREN

    3,52

    2,62

    13:26:22